Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 5.98 6.06 5.8 5.83 7.28 Million
30 May, 2018 5.92 5.97 5.84 5.94 5.06 Million
29 May, 2018 6.04 6.05 5.88 5.96 10.18 Million
25 May, 2018 6.32 6.37 6.14 6.21 4.44 Million
24 May, 2018 6.51 6.51 6.36 6.43 2.78 Million
23 May, 2018 6.48 6.62 6.39 6.47 2.4 Million
22 May, 2018 6.51 6.64 6.51 6.63 893.25 Thousand
21 May, 2018 6.54 6.61 6.49 6.51 11.94 Million
18 May, 2018 6.71 6.71 6.56 6.6 1.79 Million
17 May, 2018 6.66 6.71 6.62 6.65 7.52 Million