Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 5.95 | 5.99 | 5.93 | 5.93 | 10.89 Million |
| 27 Jun, 2018 | 5.9 | 6.01 | 5.89 | 6.0 | 3.89 Million |
| 26 Jun, 2018 | 5.84 | 6.03 | 5.84 | 5.99 | 1.98 Million |
| 25 Jun, 2018 | 5.95 | 6.06 | 5.95 | 6.0 | 1.8 Million |
| 22 Jun, 2018 | 6.01 | 6.07 | 5.99 | 6.01 | 2.39 Million |
| 21 Jun, 2018 | 5.99 | 6.04 | 5.95 | 5.96 | 4.06 Million |
| 20 Jun, 2018 | 6.03 | 6.07 | 5.96 | 6.02 | 26.61 Million |
| 19 Jun, 2018 | 5.85 | 5.98 | 5.83 | 5.93 | 12.09 Million |
| 18 Jun, 2018 | 5.98 | 5.99 | 4.69 | 5.95 | 57.81 Million |
| 15 Jun, 2018 | 6.05 | 6.05 | 5.93 | 5.97 | 25.77 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR