Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 6.09 6.17 6.09 6.17 5.4 Million
25 Jul, 2018 6.14 6.14 6.04 6.07 1.72 Million
24 Jul, 2018 6.11 6.2 6.11 6.16 1.01 Million
23 Jul, 2018 5.95 6.04 5.95 6.04 531.93 Thousand
20 Jul, 2018 5.95 6.0 5.92 5.96 1.39 Million
19 Jul, 2018 6.04 6.07 5.96 5.99 3.8 Million
18 Jul, 2018 5.92 6.0 5.89 5.92 48.01 Million
17 Jul, 2018 5.99 6.04 5.76 6.0 2.91 Million
16 Jul, 2018 6.01 6.22 5.99 6.01 228.9 Thousand
13 Jul, 2018 6.0 6.07 6.0 6.07 848.04 Thousand