Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.97 | 6.0 | 5.93 | 5.99 | 355.49 Thousand |
| 08 Aug, 2018 | 6.02 | 6.03 | 5.97 | 6.02 | 252.6 Thousand |
| 07 Aug, 2018 | 6.05 | 6.06 | 6.04 | 6.06 | 707.42 Thousand |
| 06 Aug, 2018 | 6.02 | 6.07 | 6.02 | 6.07 | 572.55 Thousand |
| 03 Aug, 2018 | 6.04 | 6.1 | 6.02 | 6.05 | 889.34 Thousand |
| 02 Aug, 2018 | 6.11 | 6.11 | 6.02 | 6.09 | 911.92 Thousand |
| 01 Aug, 2018 | 6.3 | 6.32 | 6.21 | 6.29 | 1.33 Million |
| 31 Jul, 2018 | 6.3 | 6.32 | 6.29 | 6.31 | 2.09 Million |
| 30 Jul, 2018 | 6.18 | 6.25 | 6.16 | 6.17 | 1.07 Million |
| 27 Jul, 2018 | 6.23 | 6.28 | 6.04 | 6.18 | 823.06 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR