Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 6.08 | 6.08 | 5.99 | 6.07 | 1.25 Million |
| 11 Jul, 2018 | 6.11 | 6.11 | 6.04 | 6.05 | 2.87 Million |
| 10 Jul, 2018 | 6.33 | 6.33 | 6.18 | 6.26 | 8.13 Million |
| 09 Jul, 2018 | 6.41 | 6.43 | 6.37 | 6.4 | 456.08 Thousand |
| 06 Jul, 2018 | 6.36 | 6.37 | 6.32 | 6.35 | 1.86 Million |
| 05 Jul, 2018 | 6.19 | 6.36 | 6.19 | 6.35 | 3.04 Million |
| 04 Jul, 2018 | 6.03 | 6.15 | 6.0 | 6.09 | 519.62 Thousand |
| 03 Jul, 2018 | 6.0 | 6.05 | 5.95 | 5.97 | 1.04 Million |
| 02 Jul, 2018 | 5.93 | 5.99 | 5.89 | 5.89 | 607.67 Thousand |
| 29 Jun, 2018 | 6.05 | 6.14 | 6.04 | 6.14 | 954.81 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR