Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 5.24 | 5.33 | 5.13 | 5.16 | 2.5 Million |
| 06 Sep, 2018 | 5.29 | 5.3 | 5.23 | 5.23 | 2.2 Million |
| 05 Sep, 2018 | 5.36 | 5.42 | 5.31 | 5.42 | 1.84 Million |
| 04 Sep, 2018 | 5.39 | 5.47 | 5.31 | 5.35 | 2.2 Million |
| 03 Sep, 2018 | 5.39 | 5.39 | 5.33 | 5.37 | 302.27 Thousand |
| 31 Aug, 2018 | 5.39 | 5.4 | 5.37 | 5.39 | 1.16 Million |
| 30 Aug, 2018 | 5.48 | 5.48 | 5.38 | 5.42 | 940.48 Thousand |
| 29 Aug, 2018 | 5.51 | 5.54 | 5.47 | 5.51 | 545.93 Thousand |
| 28 Aug, 2018 | 5.52 | 5.56 | 5.49 | 5.51 | 919.21 Thousand |
| 24 Aug, 2018 | 5.56 | 5.56 | 5.51 | 5.51 | 819.49 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR