Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.3 | 5.3 | 5.26 | 5.3 | 1.3 Million |
| 04 Oct, 2018 | 5.33 | 5.36 | 5.3 | 5.36 | 378.1 Thousand |
| 03 Oct, 2018 | 5.43 | 5.43 | 5.34 | 5.34 | 1.25 Million |
| 02 Oct, 2018 | 5.42 | 5.45 | 5.37 | 5.45 | 126.24 Million |
| 01 Oct, 2018 | 5.49 | 5.59 | 5.49 | 5.55 | 10.06 Million |
| 28 Sep, 2018 | 5.32 | 5.55 | 5.32 | 5.46 | 3.78 Million |
| 27 Sep, 2018 | 5.5 | 5.61 | 5.5 | 5.54 | 1.33 Million |
| 26 Sep, 2018 | 5.58 | 5.61 | 5.58 | 5.6 | 813.1 Thousand |
| 25 Sep, 2018 | 5.65 | 5.67 | 5.6 | 5.62 | 764.96 Thousand |
| 24 Sep, 2018 | 5.62 | 5.63 | 5.58 | 5.61 | 4.85 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR