Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 5.1 | 5.18 | 5.09 | 5.17 | 1.31 Million |
| 01 Nov, 2018 | 4.93 | 5.04 | 4.92 | 4.97 | 20.24 Million |
| 31 Oct, 2018 | 5.0 | 5.01 | 4.88 | 4.94 | 3.28 Million |
| 30 Oct, 2018 | 5.14 | 5.14 | 4.83 | 4.97 | 5.72 Million |
| 29 Oct, 2018 | 5.08 | 5.17 | 5.08 | 5.16 | 6.92 Million |
| 26 Oct, 2018 | 5.05 | 5.09 | 5.03 | 5.07 | 844.65 Thousand |
| 25 Oct, 2018 | 5.03 | 5.14 | 5.03 | 5.13 | 13.94 Million |
| 24 Oct, 2018 | 5.07 | 5.08 | 4.96 | 4.99 | 1.02 Million |
| 23 Oct, 2018 | 5.03 | 5.1 | 5.01 | 5.1 | 2.12 Million |
| 22 Oct, 2018 | 5.31 | 5.31 | 5.1 | 5.13 | 11.78 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR