Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 4.99 | 5.01 | 4.91 | 4.93 | 678.53 Thousand |
| 15 Nov, 2018 | 5.03 | 5.03 | 4.91 | 4.92 | 823.49 Thousand |
| 14 Nov, 2018 | 4.96 | 5.02 | 4.95 | 4.97 | 790.87 Thousand |
| 13 Nov, 2018 | 4.95 | 5.01 | 4.94 | 4.94 | 1.51 Million |
| 12 Nov, 2018 | 5.02 | 5.03 | 4.91 | 4.94 | 5.1 Million |
| 09 Nov, 2018 | 5.04 | 5.04 | 4.81 | 4.89 | 6.1 Million |
| 08 Nov, 2018 | 5.26 | 5.28 | 5.2 | 5.26 | 507.37 Thousand |
| 07 Nov, 2018 | 5.32 | 5.33 | 5.24 | 5.26 | 3.12 Million |
| 06 Nov, 2018 | 5.17 | 5.2 | 5.11 | 5.11 | 1.59 Million |
| 05 Nov, 2018 | 5.2 | 5.25 | 5.2 | 5.25 | 4.52 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR