Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.0 | 5.02 | 4.96 | 5.01 | 1.07 Million |
| 29 Nov, 2018 | 5.03 | 5.06 | 4.98 | 5.03 | 864.64 Thousand |
| 28 Nov, 2018 | 4.94 | 5.01 | 4.94 | 5.0 | 1.17 Million |
| 27 Nov, 2018 | 4.99 | 4.99 | 4.76 | 4.95 | 1.25 Million |
| 26 Nov, 2018 | 5.01 | 5.14 | 5.01 | 5.03 | 1.99 Million |
| 23 Nov, 2018 | 4.95 | 4.96 | 4.91 | 4.93 | 193.81 Thousand |
| 22 Nov, 2018 | 4.89 | 4.93 | 4.89 | 4.9 | 5.97 Million |
| 21 Nov, 2018 | 4.9 | 4.95 | 4.9 | 4.95 | 963.33 Thousand |
| 20 Nov, 2018 | 4.88 | 4.89 | 4.82 | 4.82 | 611.61 Thousand |
| 19 Nov, 2018 | 4.95 | 4.97 | 4.9 | 4.93 | 1.21 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR