Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 4.54 4.69 4.53 4.69 261.76 Thousand
31 Dec, 2018 4.63 4.65 4.63 4.64 40.56 Thousand
28 Dec, 2018 4.58 4.65 4.57 4.64 9.79 Million
27 Dec, 2018 4.6 4.62 4.49 4.53 778.68 Thousand
24 Dec, 2018 4.57 4.59 4.56 4.58 219.95 Thousand
21 Dec, 2018 4.64 4.64 4.55 4.57 1.13 Million
20 Dec, 2018 4.66 4.7 4.63 4.64 1.91 Million
19 Dec, 2018 4.75 4.78 4.72 4.78 2.48 Million
18 Dec, 2018 4.71 4.75 4.68 4.68 611.79 Thousand
17 Dec, 2018 4.72 4.76 4.71 4.71 3.33 Million