Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 5.29 | 5.29 | 5.24 | 5.26 | 514.47 Thousand |
| 29 Jan, 2019 | 5.26 | 5.26 | 5.23 | 5.26 | 2.5 Million |
| 28 Jan, 2019 | 5.3 | 5.32 | 5.24 | 5.27 | 3.27 Million |
| 25 Jan, 2019 | 5.26 | 5.31 | 5.23 | 5.25 | 7.24 Million |
| 24 Jan, 2019 | 5.26 | 5.26 | 5.15 | 5.16 | 7.66 Million |
| 23 Jan, 2019 | 5.16 | 5.25 | 5.15 | 5.24 | 10.34 Million |
| 22 Jan, 2019 | 5.15 | 5.17 | 5.14 | 5.17 | 4.84 Million |
| 21 Jan, 2019 | 5.16 | 5.2 | 5.16 | 5.19 | 366.54 Thousand |
| 18 Jan, 2019 | 5.09 | 5.2 | 5.09 | 5.16 | 13.92 Million |
| 17 Jan, 2019 | 5.04 | 5.1 | 5.03 | 5.07 | 462.92 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR