Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 5.18 | 5.21 | 5.1 | 5.17 | 934.94 Thousand |
| 12 Feb, 2019 | 5.15 | 5.2 | 5.12 | 5.16 | 966.79 Thousand |
| 11 Feb, 2019 | 5.15 | 5.17 | 5.11 | 5.17 | 1.61 Million |
| 08 Feb, 2019 | 5.08 | 5.1 | 5.03 | 5.05 | 1.03 Million |
| 07 Feb, 2019 | 5.2 | 5.26 | 5.07 | 5.14 | 1.02 Million |
| 06 Feb, 2019 | 5.19 | 5.24 | 5.17 | 5.19 | 1.21 Million |
| 05 Feb, 2019 | 5.17 | 5.23 | 5.13 | 5.17 | 828.53 Thousand |
| 04 Feb, 2019 | 5.18 | 5.22 | 5.11 | 5.17 | 639.78 Thousand |
| 01 Feb, 2019 | 5.2 | 5.28 | 5.09 | 5.14 | 1.9 Million |
| 31 Jan, 2019 | 5.28 | 5.29 | 5.09 | 5.11 | 1.63 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR