Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 5.2 | 5.3 | 5.2 | 5.26 | 7.65 Million |
| 12 Mar, 2019 | 5.22 | 5.23 | 5.16 | 5.16 | 11.76 Million |
| 11 Mar, 2019 | 5.15 | 5.22 | 5.14 | 5.17 | 212.44 Thousand |
| 08 Mar, 2019 | 5.14 | 5.18 | 5.1 | 5.1 | 4.1 Million |
| 07 Mar, 2019 | 5.4 | 5.41 | 5.18 | 5.22 | 3.93 Million |
| 06 Mar, 2019 | 5.3 | 5.42 | 5.3 | 5.38 | 1.16 Million |
| 05 Mar, 2019 | 5.37 | 5.38 | 5.25 | 5.26 | 1 Million |
| 04 Mar, 2019 | 5.43 | 5.44 | 5.32 | 5.34 | 2 Million |
| 01 Mar, 2019 | 5.5 | 5.5 | 5.38 | 5.41 | 1.58 Million |
| 28 Feb, 2019 | 5.48 | 5.48 | 5.34 | 5.42 | 1.99 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR