Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.35 | 9.56 | 5.27 | 5.29 | 295.75 Thousand |
| 09 Apr, 2019 | 5.33 | 5.41 | 5.32 | 5.4 | 1.24 Million |
| 08 Apr, 2019 | 5.36 | 5.37 | 5.31 | 5.34 | 1.8 Million |
| 05 Apr, 2019 | 5.52 | 5.52 | 5.49 | 5.51 | 19.22 Million |
| 04 Apr, 2019 | 5.62 | 5.62 | 5.4 | 5.48 | 154.19 Million |
| 03 Apr, 2019 | 5.7 | 5.7 | 5.39 | 5.42 | 59.22 Million |
| 02 Apr, 2019 | 5.33 | 5.37 | 5.29 | 5.33 | 4.9 Million |
| 01 Apr, 2019 | 5.18 | 5.33 | 5.16 | 5.26 | 1.56 Million |
| 29 Mar, 2019 | 5.09 | 5.12 | 5.05 | 5.09 | 1.35 Million |
| 28 Mar, 2019 | 5.06 | 5.08 | 5.01 | 5.08 | 2.32 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR