Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.07 | 5.08 | 4.97 | 5.01 | 7.13 Million |
| 10 May, 2019 | 5.15 | 5.16 | 5.05 | 5.07 | 3.14 Million |
| 09 May, 2019 | 5.17 | 5.17 | 5.07 | 5.14 | 10.77 Million |
| 08 May, 2019 | 5.15 | 5.2 | 5.11 | 5.16 | 6.56 Million |
| 07 May, 2019 | 5.24 | 5.25 | 5.14 | 5.18 | 4.8 Million |
| 03 May, 2019 | 5.38 | 5.4 | 5.29 | 5.29 | 787.69 Thousand |
| 02 May, 2019 | 5.35 | 5.46 | 5.35 | 5.41 | 7.39 Million |
| 01 May, 2019 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 30 Apr, 2019 | 5.33 | 5.42 | 5.32 | 5.38 | 9.26 Million |
| 29 Apr, 2019 | 5.42 | 5.43 | 5.36 | 5.39 | 10.49 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR