Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.02 | 5.06 | 4.97 | 5.04 | 772.27 Thousand |
| 24 May, 2019 | 5.0 | 5.05 | 4.98 | 5.0 | 453.08 Thousand |
| 23 May, 2019 | 4.99 | 5.02 | 4.96 | 4.97 | 10.16 Million |
| 22 May, 2019 | 5.13 | 5.13 | 5.0 | 5.03 | 5.06 Million |
| 21 May, 2019 | 5.1 | 5.15 | 5.07 | 5.11 | 2.04 Million |
| 20 May, 2019 | 5.14 | 5.19 | 5.06 | 5.06 | 14.56 Million |
| 17 May, 2019 | 5.16 | 5.17 | 5.1 | 5.16 | 2.5 Million |
| 16 May, 2019 | 5.06 | 5.19 | 5.0 | 5.15 | 8.17 Million |
| 15 May, 2019 | 5.07 | 5.12 | 5.01 | 5.07 | 22.59 Million |
| 14 May, 2019 | 5.03 | 5.08 | 5.01 | 5.02 | 18.21 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR