Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.05 | 5.06 | 5.0 | 5.05 | 10.74 Million |
| 10 Jun, 2019 | 5.02 | 5.08 | 4.99 | 5.03 | 12.7 Million |
| 07 Jun, 2019 | 4.96 | 4.97 | 4.88 | 4.89 | 10.08 Million |
| 06 Jun, 2019 | 4.96 | 5.08 | 4.91 | 4.96 | 2.18 Million |
| 05 Jun, 2019 | 5.0 | 5.01 | 4.91 | 4.93 | 5.07 Million |
| 04 Jun, 2019 | 4.84 | 5.01 | 4.84 | 4.97 | 16.57 Million |
| 03 Jun, 2019 | 4.82 | 4.86 | 4.79 | 4.86 | 8.15 Million |
| 31 May, 2019 | 4.93 | 4.93 | 4.85 | 4.89 | 5.32 Million |
| 30 May, 2019 | 5.05 | 5.09 | 5.05 | 5.07 | 3.34 Million |
| 29 May, 2019 | 5.0 | 5.01 | 4.95 | 5.01 | 1.24 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR