Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 4.96 | 4.97 | 4.92 | 4.96 | 2.69 Million |
| 08 Jul, 2019 | 5.07 | 5.08 | 4.96 | 4.98 | 1.52 Million |
| 05 Jul, 2019 | 5.09 | 5.13 | 5.05 | 5.1 | 5.17 Million |
| 04 Jul, 2019 | 5.04 | 5.1 | 5.01 | 5.07 | 3.08 Million |
| 03 Jul, 2019 | 4.9 | 5.03 | 4.9 | 4.97 | 3.1 Million |
| 02 Jul, 2019 | 4.97 | 4.97 | 4.9 | 4.91 | 6.47 Million |
| 01 Jul, 2019 | 5.0 | 5.03 | 4.97 | 4.98 | 3.92 Million |
| 28 Jun, 2019 | 4.92 | 4.99 | 4.89 | 4.91 | 1.31 Million |
| 27 Jun, 2019 | 4.95 | 4.96 | 4.88 | 4.92 | 1.25 Million |
| 26 Jun, 2019 | 4.86 | 4.93 | 4.85 | 4.86 | 2.06 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR