Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 5.23 | 5.38 | 5.23 | 5.31 | 1.42 Million |
| 26 Feb, 2019 | 5.34 | 5.34 | 5.18 | 5.21 | 1.51 Million |
| 25 Feb, 2019 | 5.27 | 5.29 | 5.23 | 5.29 | 758.4 Thousand |
| 22 Feb, 2019 | 5.23 | 5.27 | 5.22 | 5.22 | 1.45 Million |
| 21 Feb, 2019 | 5.22 | 5.25 | 5.2 | 5.23 | 1.5 Million |
| 20 Feb, 2019 | 5.2 | 5.25 | 5.18 | 5.18 | 657.94 Thousand |
| 19 Feb, 2019 | 5.22 | 5.22 | 5.13 | 5.13 | 890.53 Thousand |
| 18 Feb, 2019 | 5.21 | 5.26 | 5.21 | 5.23 | 438.95 Thousand |
| 15 Feb, 2019 | 5.01 | 5.22 | 5.01 | 5.18 | 1.39 Million |
| 14 Feb, 2019 | 5.07 | 5.07 | 5.0 | 5.03 | 5.53 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR