Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.03 | 5.11 | 4.99 | 5.08 | 5.68 Million |
| 15 Jan, 2019 | 5.03 | 5.04 | 4.93 | 4.93 | 8.13 Million |
| 14 Jan, 2019 | 4.99 | 5.01 | 4.89 | 4.99 | 1.77 Million |
| 11 Jan, 2019 | 4.99 | 5.04 | 4.95 | 4.98 | 1.76 Million |
| 10 Jan, 2019 | 4.93 | 5.0 | 4.91 | 4.99 | 1.09 Million |
| 09 Jan, 2019 | 4.92 | 5.01 | 4.88 | 4.91 | 3.64 Million |
| 08 Jan, 2019 | 4.86 | 4.92 | 4.85 | 4.86 | 290.05 Thousand |
| 07 Jan, 2019 | 4.89 | 4.89 | 4.8 | 4.8 | 782.41 Thousand |
| 04 Jan, 2019 | 4.75 | 4.87 | 4.73 | 4.87 | 287.41 Thousand |
| 03 Jan, 2019 | 4.65 | 4.74 | 4.65 | 4.7 | 181.04 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR