Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 4.65 4.81 4.61 4.7 450.01 Thousand
13 Dec, 2018 4.72 4.8 4.67 4.78 2.44 Million
12 Dec, 2018 4.53 4.68 4.53 4.68 9.78 Million
11 Dec, 2018 4.6 4.62 4.53 4.6 862.62 Thousand
10 Dec, 2018 4.7 4.7 4.57 4.62 465.61 Thousand
07 Dec, 2018 4.73 4.76 4.69 4.73 1.58 Million
06 Dec, 2018 4.81 4.81 4.67 4.67 324.42 Thousand
05 Dec, 2018 4.85 4.89 4.81 4.88 565.75 Thousand
04 Dec, 2018 5.03 5.03 4.93 4.99 15.73 Million
03 Dec, 2018 5.14 5.16 5.09 5.11 487.79 Thousand