Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 5.07 5.23 5.04 5.2 9.63 Million
18 Oct, 2018 5.31 5.32 5.12 5.2 2.9 Million
17 Oct, 2018 5.35 5.36 5.28 5.28 793.54 Thousand
16 Oct, 2018 5.36 5.37 5.33 5.33 14.63 Million
15 Oct, 2018 5.26 5.33 5.26 5.32 953.25 Thousand
12 Oct, 2018 5.37 5.37 5.26 5.28 38.14 Million
11 Oct, 2018 5.22 5.34 5.21 5.34 30.41 Million
10 Oct, 2018 5.28 5.36 5.28 5.34 112.72 Million
09 Oct, 2018 5.24 5.3 5.18 5.27 862.31 Thousand
08 Oct, 2018 5.18 5.25 5.11 5.2 2.69 Million