Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 7.22 | 7.26 | 7.21 | 7.22 | 1.72 Million |
| 04 Jan, 2018 | 7.22 | 7.22 | 7.15 | 7.22 | 6801.00 |
| 03 Jan, 2018 | 7.09 | 7.11 | 7.08 | 7.09 | 63.43 Thousand |
| 02 Jan, 2018 | 7.1 | 7.16 | 7.05 | 7.1 | 4 Million |
| 29 Dec, 2017 | 7.14 | 7.14 | 7.09 | 7.14 | 3.62 Million |
| 28 Dec, 2017 | 7.2 | 7.4 | 7.05 | 7.2 | 5.41 Million |
| 27 Dec, 2017 | 7.24 | 7.27 | 7.19 | 7.24 | 2.81 Million |
| 22 Dec, 2017 | 7.31 | 7.31 | 7.19 | 7.31 | 5.28 Million |
| 21 Dec, 2017 | 7.36 | 7.4 | 7.22 | 7.36 | 2.47 Million |
| 20 Dec, 2017 | 7.28 | 7.32 | 7.05 | 7.28 | 5.08 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR