Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 7.32 | 7.33 | 7.21 | 7.21 | 4.41 Million |
| 06 Nov, 2017 | 7.33 | 7.33 | 7.2 | 7.2 | 1.6 Million |
| 03 Nov, 2017 | 7.38 | 7.39 | 7.26 | 7.33 | 3.41 Million |
| 02 Nov, 2017 | 7.47 | 7.51 | 7.38 | 7.47 | 1.16 Million |
| 01 Nov, 2017 | 7.56 | 7.56 | 7.43 | 7.45 | 8.7 Million |
| 31 Oct, 2017 | 7.41 | 7.54 | 7.41 | 7.53 | 5.11 Million |
| 30 Oct, 2017 | 7.32 | 7.44 | 7.27 | 7.43 | 11.92 Million |
| 27 Oct, 2017 | 7.42 | 7.42 | 7.11 | 7.15 | 4.3 Million |
| 26 Oct, 2017 | 7.26 | 7.5 | 7.26 | 7.36 | 3.21 Million |
| 25 Oct, 2017 | 7.32 | 7.4 | 7.23 | 7.28 | 8.82 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR