Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 7.2 | 7.21 | 7.1 | 7.2 | 77.18 Million |
| 09 Oct, 2017 | 7.38 | 7.38 | 7.23 | 7.3 | 2.8 Million |
| 06 Oct, 2017 | 7.31 | 7.35 | 7.24 | 7.28 | 4.35 Million |
| 05 Oct, 2017 | 7.14 | 7.47 | 7.14 | 7.43 | 4.3 Million |
| 04 Oct, 2017 | 7.38 | 7.38 | 7.13 | 7.19 | 27.27 Million |
| 03 Oct, 2017 | 7.41 | 7.45 | 7.32 | 7.42 | 102.75 Million |
| 02 Oct, 2017 | 7.45 | 7.51 | 7.32 | 7.34 | 82.18 Million |
| 29 Sep, 2017 | 7.43 | 7.56 | 7.4 | 7.47 | 21.44 Million |
| 28 Sep, 2017 | 7.58 | 7.59 | 7.43 | 7.45 | 3.78 Million |
| 27 Sep, 2017 | 7.38 | 7.55 | 7.35 | 7.48 | 3.26 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR