Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 7.42 | 7.43 | 7.38 | 7.42 | 5.02 Million |
| 11 Sep, 2017 | 7.26 | 7.39 | 7.17 | 7.33 | 9.71 Million |
| 08 Sep, 2017 | 7.14 | 7.26 | 7.13 | 7.25 | 3.56 Million |
| 07 Sep, 2017 | 7.22 | 7.3 | 7.17 | 7.27 | 7.87 Million |
| 06 Sep, 2017 | 7.19 | 7.27 | 7.18 | 7.21 | 2.07 Million |
| 05 Sep, 2017 | 7.39 | 7.39 | 7.23 | 7.27 | 1.99 Million |
| 04 Sep, 2017 | 7.38 | 7.4 | 7.34 | 7.34 | 549.06 Thousand |
| 01 Sep, 2017 | 7.43 | 7.49 | 7.4 | 7.45 | 1.13 Million |
| 31 Aug, 2017 | 7.4 | 7.49 | 7.38 | 7.48 | 4.45 Million |
| 30 Aug, 2017 | 7.33 | 7.38 | 7.3 | 7.3 | 15.18 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR