Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 7.37 | 7.37 | 7.3 | 7.37 | 2.53 Million |
| 25 Aug, 2017 | 7.53 | 7.54 | 7.46 | 7.52 | 876.74 Thousand |
| 24 Aug, 2017 | 7.46 | 7.54 | 7.46 | 7.47 | 1.45 Million |
| 23 Aug, 2017 | 7.54 | 7.56 | 7.4 | 7.42 | 1.45 Million |
| 22 Aug, 2017 | 7.48 | 7.55 | 7.47 | 7.5 | 1.04 Million |
| 21 Aug, 2017 | 7.46 | 7.51 | 7.42 | 7.44 | 1.4 Million |
| 18 Aug, 2017 | 7.4 | 7.51 | 7.4 | 7.42 | 981.98 Thousand |
| 17 Aug, 2017 | 7.64 | 7.64 | 7.48 | 7.51 | 2.37 Million |
| 16 Aug, 2017 | 7.69 | 7.73 | 7.67 | 7.68 | 5.76 Million |
| 15 Aug, 2017 | 7.62 | 7.64 | 7.6 | 7.62 | 615.38 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR