Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 7.5 | 7.62 | 7.49 | 7.6 | 604.65 Thousand |
| 11 Aug, 2017 | 7.52 | 7.57 | 7.39 | 7.5 | 2.52 Million |
| 10 Aug, 2017 | 7.73 | 7.73 | 7.55 | 7.59 | 2.53 Million |
| 09 Aug, 2017 | 7.86 | 7.88 | 7.66 | 7.71 | 5.67 Million |
| 08 Aug, 2017 | 7.87 | 7.93 | 7.86 | 7.86 | 954.61 Thousand |
| 07 Aug, 2017 | 7.86 | 7.88 | 7.85 | 7.86 | 833.36 Thousand |
| 04 Aug, 2017 | 7.79 | 7.88 | 7.76 | 7.86 | 2.47 Million |
| 03 Aug, 2017 | 7.67 | 7.82 | 7.65 | 7.75 | 903.73 Thousand |
| 02 Aug, 2017 | 7.8 | 7.81 | 7.69 | 7.69 | 3.42 Million |
| 01 Aug, 2017 | 7.7 | 7.81 | 7.68 | 7.71 | 2.17 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR