Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 27.0 27.0 27.0 27.0 -
16 Jun, 2016 27.75 27.75 27.75 27.75 -
15 Jun, 2016 27.75 27.75 27.0 27.75 46.4 Thousand
14 Jun, 2016 27.75 28.5 27.25 27.75 35.98 Thousand
13 Jun, 2016 27.75 27.75 27.25 27.75 29.3 Thousand
10 Jun, 2016 27.75 27.75 27.25 27.75 11.21 Thousand
09 Jun, 2016 27.75 28.5 27.25 27.75 39.99 Thousand
08 Jun, 2016 26.75 28.5 26.6 27.75 175.49 Thousand
07 Jun, 2016 26.0 28.0 26.0 26.75 48.52 Thousand
06 Jun, 2016 25.5 27.0 25.05 25.25 169.39 Thousand