Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 27.0 28.0 26.25 27.0 12.14 Thousand
14 Jul, 2016 27.0 28.5 27.0 27.0 3517.00
13 Jul, 2016 26.5 28.0 26.5 26.5 7052.00
12 Jul, 2016 25.5 26.85 25.5 26.0 23.06 Thousand
11 Jul, 2016 25.5 26.85 25.5 25.5 3055.00
08 Jul, 2016 24.75 27.0 24.75 25.5 233.66 Thousand
07 Jul, 2016 24.0 25.5 23.0 24.5 153 Thousand
06 Jul, 2016 24.0 24.0 22.5 24.0 65.17 Thousand
05 Jul, 2016 24.5 24.8 21.5 24.0 192.91 Thousand
04 Jul, 2016 24.0 24.8 22.0 24.5 103.6 Thousand