Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 27.5 27.5 27.5 27.5 -
28 Jul, 2016 27.5 28.5 27.5 27.5 100 Thousand
27 Jul, 2016 27.0 27.0 26.25 27.0 10 Thousand
26 Jul, 2016 27.0 27.0 26.25 27.0 20.35 Thousand
25 Jul, 2016 27.0 27.0 26.25 27.0 10.26 Thousand
22 Jul, 2016 27.0 27.0 27.0 27.0 -
21 Jul, 2016 27.0 28.5 27.0 27.0 438.00
20 Jul, 2016 27.0 27.0 26.28 27.0 2750.00
19 Jul, 2016 27.0 27.0 26.25 27.0 42.66 Thousand
18 Jul, 2016 27.0 28.5 26.25 27.0 25.52 Thousand