Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 28.75 30.0 27.9 28.75 31.06 Thousand
11 Aug, 2016 28.75 28.75 27.9 28.75 17.32 Thousand
10 Aug, 2016 28.75 28.75 28.75 28.75 -
09 Aug, 2016 28.75 28.75 28.5 28.75 24.74 Thousand
08 Aug, 2016 27.5 27.5 27.5 27.5 -
05 Aug, 2016 27.5 27.5 27.5 27.5 -
04 Aug, 2016 27.5 29.0 26.75 27.5 16.52 Thousand
03 Aug, 2016 27.5 29.0 27.5 27.5 8000.00
02 Aug, 2016 27.5 28.75 27.5 27.5 5000.00
01 Aug, 2016 27.5 27.5 26.75 27.5 5250.00