Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 21.0 21.0 21.0 21.0 -
18 May, 2016 21.0 21.0 20.75 21.0 7500.00
17 May, 2016 20.75 21.0 20.67 21.0 39.72 Thousand
16 May, 2016 20.38 22.0 20.17 20.63 22.38 Thousand
13 May, 2016 20.25 22.0 20.25 20.25 55.2 Thousand
12 May, 2016 19.5 21.0 18.0 19.5 126.2 Thousand
11 May, 2016 19.25 19.25 18.39 19.25 164.3 Thousand
10 May, 2016 19.25 20.5 19.25 19.25 7258.00
09 May, 2016 18.5 20.0 17.76 19.0 10.79 Thousand
06 May, 2016 17.25 19.5 15.5 18.5 46 Thousand