Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 25.75 | 26.67 | 25.04 | 25.5 | 34.98 Thousand |
| 02 Jun, 2016 | 25.5 | 27.0 | 25.0 | 25.75 | 147.67 Thousand |
| 01 Jun, 2016 | 23.0 | 25.5 | 23.0 | 25.5 | 66.3 Thousand |
| 31 May, 2016 | 23.0 | 24.0 | 23.0 | 23.0 | 20.66 Thousand |
| 27 May, 2016 | 22.75 | 23.98 | 22.75 | 22.75 | 9711.00 |
| 26 May, 2016 | 22.5 | 25.5 | 22.0 | 22.5 | 20.84 Thousand |
| 25 May, 2016 | 22.0 | 22.5 | 22.0 | 22.5 | 367.92 Thousand |
| 24 May, 2016 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 May, 2016 | 21.5 | 22.0 | 21.5 | 21.5 | 4545.00 |
| 20 May, 2016 | 21.0 | 22.0 | 20.0 | 21.0 | 437.46 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF