BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 18.25 19.49 17.75 17.75 662.76 Thousand
10 Mar, 2023 16.25 18.9 16.0 18.0 1.67 Million
09 Mar, 2023 15.0 17.75 14.5 16.75 3.28 Million
08 Mar, 2023 14.75 15.46 13.88 15.0 939.15 Thousand
07 Mar, 2023 15.49 15.49 14.36 14.75 785.71 Thousand
06 Mar, 2023 16.75 17.61 15.31 15.5 995.21 Thousand
03 Mar, 2023 16.0 16.3 15.38 15.5 311.82 Thousand
02 Mar, 2023 15.71 17.2 15.71 16.0 820.19 Thousand
01 Mar, 2023 15.75 16.0 15.13 15.5 1.35 Million
28 Feb, 2023 16.19 16.19 15.5 15.75 519.32 Thousand