BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 18.0 18.0 17.3 17.75 2.8 Million
11 Apr, 2023 18.0 18.35 17.55 18.0 1.16 Million
06 Apr, 2023 18.0 18.28 17.5 18.0 847.89 Thousand
05 Apr, 2023 17.75 18.33 17.5 18.0 936.59 Thousand
04 Apr, 2023 17.5 17.98 17.25 17.5 1.14 Million
03 Apr, 2023 17.5 17.87 17.13 17.5 997.63 Thousand
31 Mar, 2023 18.0 18.5 17.24 17.5 1.49 Million
30 Mar, 2023 18.25 18.28 17.07 18.0 1.35 Million
29 Mar, 2023 17.5 18.5 17.12 18.1 9.76 Million
28 Mar, 2023 19.43 20.4 19.43 20.25 168.53 Thousand