BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 16.35 16.35 15.8 16.13 664.38 Thousand
25 Apr, 2023 16.25 16.38 16.0 16.38 327.86 Thousand
24 Apr, 2023 16.38 16.5 15.75 16.0 436.21 Thousand
21 Apr, 2023 17.16 17.16 16.03 16.3 2.05 Million
20 Apr, 2023 17.75 17.85 16.77 17.13 2.6 Million
19 Apr, 2023 18.0 18.5 17.58 17.75 242.66 Thousand
18 Apr, 2023 18.25 18.34 17.5 18.0 882.53 Thousand
17 Apr, 2023 18.5 18.64 18.13 18.25 407.57 Thousand
14 Apr, 2023 18.0 19.5 17.78 18.5 3.58 Million
13 Apr, 2023 17.75 18.5 17.5 17.75 5.68 Million