BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 16.5 16.73 15.66 16.5 460.4 Thousand
24 Feb, 2023 16.75 16.95 16.22 16.5 276.12 Thousand
23 Feb, 2023 15.75 17.5 15.72 16.75 911.26 Thousand
22 Feb, 2023 15.84 15.84 15.27 15.75 653.72 Thousand
21 Feb, 2023 16.5 16.7 15.71 16.0 313.22 Thousand
20 Feb, 2023 17.18 17.18 16.13 16.75 444.76 Thousand
17 Feb, 2023 17.0 17.97 16.89 17.5 1.01 Million
16 Feb, 2023 17.5 18.5 16.72 18.5 310.05 Thousand
15 Feb, 2023 16.0 18.1 15.21 17.5 1.28 Million
14 Feb, 2023 16.0 16.9 15.76 16.0 1.21 Million