BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.02 | 8.02 | 7.82 | 8.0 | 124.37 Thousand |
| 16 Oct, 2023 | 8.36 | 8.36 | 8.02 | 8.1 | 286.08 Thousand |
| 13 Oct, 2023 | 8.5 | 8.68 | 8.39 | 8.5 | 329.3 Thousand |
| 12 Oct, 2023 | 8.5 | 8.5 | 8.39 | 8.5 | 5390.00 |
| 11 Oct, 2023 | 8.31 | 8.74 | 8.31 | 8.5 | 347.19 Thousand |
| 10 Oct, 2023 | 9.0 | 9.0 | 8.13 | 8.25 | 446.14 Thousand |
| 09 Oct, 2023 | 9.0 | 9.1 | 8.6 | 9.0 | 250.65 Thousand |
| 06 Oct, 2023 | 9.0 | 9.29 | 8.78 | 9.0 | 236.8 Thousand |
| 05 Oct, 2023 | 9.0 | 9.2 | 8.76 | 9.0 | 66.33 Thousand |
| 04 Oct, 2023 | 9.25 | 9.32 | 8.76 | 9.0 | 303.76 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC