BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.5 | 7.77 | 7.28 | 7.5 | 208.6 Thousand |
| 30 Oct, 2023 | 7.71 | 7.71 | 7.5 | 7.5 | 211.3 Thousand |
| 27 Oct, 2023 | 7.75 | 7.75 | 7.58 | 7.75 | 128.72 Thousand |
| 26 Oct, 2023 | 8.0 | 8.5 | 7.51 | 7.75 | 1.17 Million |
| 25 Oct, 2023 | 7.3 | 9.22 | 7.3 | 7.75 | 3.68 Million |
| 24 Oct, 2023 | 7.25 | 7.45 | 7.25 | 7.25 | 42.82 Thousand |
| 23 Oct, 2023 | 7.6 | 7.6 | 6.65 | 7.25 | 1.56 Million |
| 20 Oct, 2023 | 8.0 | 8.0 | 7.63 | 8.0 | 134.37 Thousand |
| 19 Oct, 2023 | 8.0 | 8.5 | 7.87 | 8.0 | 254.34 Thousand |
| 18 Oct, 2023 | 8.0 | 8.09 | 7.82 | 8.0 | 446.01 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC