BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.76 | 10.35 | 8.76 | 10.0 | 1.35 Million |
| 13 Nov, 2023 | 9.0 | 9.47 | 8.68 | 8.75 | 420.55 Thousand |
| 10 Nov, 2023 | 8.0 | 9.48 | 7.62 | 9.1 | 1.68 Million |
| 09 Nov, 2023 | 8.0 | 8.45 | 7.89 | 8.0 | 146.95 Thousand |
| 08 Nov, 2023 | 8.0 | 8.45 | 7.85 | 8.0 | 182.71 Thousand |
| 07 Nov, 2023 | 8.0 | 8.35 | 7.8 | 8.25 | 269.44 Thousand |
| 06 Nov, 2023 | 8.0 | 8.75 | 7.91 | 8.0 | 652.02 Thousand |
| 03 Nov, 2023 | 7.53 | 8.25 | 7.53 | 8.0 | 677.11 Thousand |
| 02 Nov, 2023 | 7.5 | 7.64 | 7.0 | 7.5 | 931.21 Thousand |
| 01 Nov, 2023 | 7.5 | 7.65 | 7.3 | 7.5 | 136.59 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC