BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1362.41 1370.0 1349.97 1354.0 83.48 Thousand
25 Nov, 2024 1350.0 1370.0 1350.0 1364.0 142.77 Thousand
22 Nov, 2024 1344.0 1370.0 1344.0 1354.0 90.02 Thousand
21 Nov, 2024 1356.0 1358.08 1342.06 1346.0 259.85 Thousand
20 Nov, 2024 1344.2 1364.0 1342.0 1342.0 167.33 Thousand
19 Nov, 2024 1367.74 1378.0 1346.04 1352.0 182.55 Thousand
18 Nov, 2024 1377.58 1386.0 1355.7 1356.0 80.63 Thousand
15 Nov, 2024 1378.05 1386.0 1368.0 1368.0 179.29 Thousand
14 Nov, 2024 1374.0 1378.0 1368.0 1376.0 328.74 Thousand
13 Nov, 2024 1376.0 1392.0 1374.0 1374.0 113.23 Thousand