Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1328.0 | 1336.0 | 1322.0 | 1334.0 | 93.28 Thousand |
| 07 Oct, 2025 | 1328.0 | 1336.0 | 1320.7 | 1326.0 | 45.74 Thousand |
| 06 Oct, 2025 | 1340.0 | 1340.0 | 1322.43 | 1334.0 | 108.14 Thousand |
| 03 Oct, 2025 | 1322.0 | 1345.94 | 1322.0 | 1340.0 | 161.77 Thousand |
| 02 Oct, 2025 | 1318.0 | 1330.0 | 1309.96 | 1330.0 | 594.3 Thousand |
| 01 Oct, 2025 | 1320.0 | 1320.0 | 1308.88 | 1318.0 | 228.61 Thousand |
| 30 Sep, 2025 | 1288.0 | 1320.0 | 1288.0 | 1318.0 | 113.41 Thousand |
| 29 Sep, 2025 | 1290.0 | 1302.49 | 1282.0 | 1302.0 | 103.55 Thousand |
| 26 Sep, 2025 | 1290.0 | 1292.0 | 1280.0 | 1288.0 | 266.7 Thousand |
| 25 Sep, 2025 | 1288.0 | 1292.0 | 1278.0 | 1286.0 | 137.1 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS