Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1296.0 | 1296.0 | 1286.0 | 1288.0 | 39.61 Thousand |
| 23 Sep, 2025 | 1290.0 | 1298.0 | 1285.81 | 1296.0 | 170.02 Thousand |
| 22 Sep, 2025 | 1282.0 | 1288.4 | 1274.0 | 1286.0 | 136.45 Thousand |
| 19 Sep, 2025 | 1298.0 | 1300.0 | 1280.0 | 1282.0 | 185.81 Thousand |
| 18 Sep, 2025 | 1288.0 | 1296.0 | 1283.04 | 1296.0 | 143.76 Thousand |
| 17 Sep, 2025 | 1280.0 | 1290.0 | 1280.0 | 1284.0 | 181.05 Thousand |
| 16 Sep, 2025 | 1298.0 | 1302.0 | 1282.0 | 1282.0 | 167.82 Thousand |
| 15 Sep, 2025 | 1300.0 | 1300.0 | 1288.0 | 1296.0 | 571.12 Thousand |
| 12 Sep, 2025 | 1294.0 | 1298.0 | 1289.44 | 1296.0 | 571.93 Thousand |
| 11 Sep, 2025 | 1280.0 | 1294.0 | 1280.0 | 1292.0 | 107.59 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS