BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1392.32 | 1392.32 | 1378.0 | 1378.0 | 61.17 Thousand |
| 11 Nov, 2024 | 1402.0 | 1415.76 | 1390.0 | 1402.0 | 68.42 Thousand |
| 08 Nov, 2024 | 1394.0 | 1402.0 | 1390.0 | 1394.0 | 111.64 Thousand |
| 07 Nov, 2024 | 1394.99 | 1406.0 | 1386.38 | 1406.0 | 105.62 Thousand |
| 06 Nov, 2024 | 1388.0 | 1400.0 | 1386.0 | 1386.0 | 70.65 Thousand |
| 05 Nov, 2024 | 1395.2 | 1400.5 | 1370.0 | 1370.0 | 79.83 Thousand |
| 04 Nov, 2024 | 1395.72 | 1405.94 | 1390.0 | 1390.0 | 61.36 Thousand |
| 01 Nov, 2024 | 1403.44 | 1417.74 | 1394.0 | 1398.0 | 26.6 Thousand |
| 31 Oct, 2024 | 1420.4 | 1424.0 | 1402.0 | 1402.0 | 56.67 Thousand |
| 30 Oct, 2024 | 1398.0 | 1469.53 | 1390.0 | 1442.0 | 111.01 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF