BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1338.0 | 1350.4 | 1336.0 | 1346.0 | 107.26 Thousand |
| 16 Jan, 2025 | 1334.13 | 1344.0 | 1328.96 | 1342.0 | 140.6 Thousand |
| 15 Jan, 2025 | 1310.0 | 1338.0 | 1307.15 | 1336.0 | 60.74 Thousand |
| 14 Jan, 2025 | 1308.0 | 1308.0 | 1300.0 | 1300.0 | 116.29 Thousand |
| 13 Jan, 2025 | 1304.12 | 1304.12 | 1294.0 | 1294.0 | 121.11 Thousand |
| 10 Jan, 2025 | 1326.24 | 1328.2 | 1300.0 | 1304.0 | 225.41 Thousand |
| 09 Jan, 2025 | 1316.0 | 1326.0 | 1302.0 | 1326.0 | 188.58 Thousand |
| 08 Jan, 2025 | 1348.0 | 1350.81 | 1316.0 | 1318.0 | 228.08 Thousand |
| 07 Jan, 2025 | 1364.75 | 1368.0 | 1338.0 | 1346.0 | 175.93 Thousand |
| 06 Jan, 2025 | 1368.15 | 1382.0 | 1364.0 | 1372.0 | 172.88 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF