Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1289.72 | 1298.0 | 1288.0 | 1296.0 | 63.21 Thousand |
| 02 Dec, 2025 | 1282.0 | 1298.0 | 1282.0 | 1294.0 | 519.53 Thousand |
| 01 Dec, 2025 | 1290.0 | 1310.0 | 1286.0 | 1296.0 | 95.35 Thousand |
| 28 Nov, 2025 | 1296.0 | 1302.0 | 1287.0 | 1302.0 | 80.4 Thousand |
| 27 Nov, 2025 | 1280.0 | 1296.0 | 1268.0 | 1286.0 | 47.21 Thousand |
| 26 Nov, 2025 | 1270.0 | 1282.0 | 1257.62 | 1282.0 | 109.37 Thousand |
| 25 Nov, 2025 | 1254.0 | 1272.0 | 1242.8 | 1272.0 | 126.46 Thousand |
| 24 Nov, 2025 | 1242.0 | 1253.53 | 1241.2 | 1246.0 | 89.88 Thousand |
| 21 Nov, 2025 | 1242.0 | 1252.0 | 1239.2 | 1250.0 | 105.97 Thousand |
| 20 Nov, 2025 | 1272.0 | 1272.0 | 1250.0 | 1250.0 | 107.5 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS