Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1252.0 | 1264.0 | 1248.4 | 1262.0 | 93.43 Thousand |
| 18 Nov, 2025 | 1268.0 | 1268.0 | 1246.0 | 1246.0 | 117.89 Thousand |
| 17 Nov, 2025 | 1280.0 | 1284.0 | 1264.4 | 1276.0 | 150.12 Thousand |
| 14 Nov, 2025 | 1288.0 | 1293.29 | 1266.0 | 1280.0 | 155.49 Thousand |
| 13 Nov, 2025 | 1302.0 | 1314.0 | 1290.0 | 1292.0 | 164.08 Thousand |
| 12 Nov, 2025 | 1306.0 | 1312.0 | 1302.0 | 1310.0 | 126.94 Thousand |
| 11 Nov, 2025 | 1300.0 | 1310.0 | 1298.4 | 1310.0 | 140.87 Thousand |
| 10 Nov, 2025 | 1300.0 | 1306.0 | 1288.49 | 1306.0 | 128.51 Thousand |
| 07 Nov, 2025 | 1298.0 | 1312.0 | 1283.02 | 1292.0 | 104.7 Thousand |
| 06 Nov, 2025 | 1316.0 | 1328.0 | 1292.0 | 1298.0 | 727.35 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS