BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1375.06 | 1377.94 | 1372.0 | 1376.0 | 105.05 Thousand |
| 02 Jan, 2025 | 1366.98 | 1378.0 | 1358.0 | 1374.0 | 204.21 Thousand |
| 31 Dec, 2024 | 1362.92 | 1372.0 | 1358.0 | 1372.0 | 58.78 Thousand |
| 30 Dec, 2024 | 1360.93 | 1370.2 | 1355.8 | 1360.0 | 52.15 Thousand |
| 27 Dec, 2024 | 1375.82 | 1375.82 | 1358.0 | 1372.0 | 104.8 Thousand |
| 24 Dec, 2024 | 1336.0 | 1373.96 | 1336.0 | 1372.0 | 148.25 Thousand |
| 23 Dec, 2024 | 1350.0 | 1350.0 | 1324.0 | 1350.0 | 158.05 Thousand |
| 20 Dec, 2024 | 1328.0 | 1340.0 | 1316.14 | 1336.0 | 881.54 Thousand |
| 19 Dec, 2024 | 1338.0 | 1338.0 | 1315.32 | 1330.0 | 552.62 Thousand |
| 18 Dec, 2024 | 1353.88 | 1364.0 | 1342.0 | 1342.0 | 313.24 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF