Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1316.0 | 1324.0 | 1310.0 | 1324.0 | 124.98 Thousand |
| 04 Nov, 2025 | 1320.0 | 1324.0 | 1304.0 | 1322.0 | 139.59 Thousand |
| 03 Nov, 2025 | 1332.0 | 1336.0 | 1320.63 | 1324.0 | 118.16 Thousand |
| 31 Oct, 2025 | 1330.0 | 1340.0 | 1324.84 | 1326.0 | 86.68 Thousand |
| 30 Oct, 2025 | 1336.0 | 1341.0 | 1325.0 | 1328.0 | 636.14 Thousand |
| 29 Oct, 2025 | 1348.0 | 1350.0 | 1334.0 | 1340.0 | 109.03 Thousand |
| 28 Oct, 2025 | 1344.0 | 1354.0 | 1340.6 | 1346.0 | 77.94 Thousand |
| 27 Oct, 2025 | 1344.0 | 1358.0 | 1344.0 | 1352.0 | 78.17 Thousand |
| 24 Oct, 2025 | 1350.0 | 1360.0 | 1334.0 | 1360.0 | 92.89 Thousand |
| 23 Oct, 2025 | 1340.0 | 1346.0 | 1332.0 | 1346.0 | 86.92 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS