Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1314.0 | 1338.0 | 1306.0 | 1336.0 | 169.76 Thousand |
| 21 Oct, 2025 | 1316.0 | 1316.0 | 1302.0 | 1314.0 | 136.46 Thousand |
| 20 Oct, 2025 | 1310.0 | 1313.6 | 1300.0 | 1312.0 | 129.37 Thousand |
| 17 Oct, 2025 | 1312.0 | 1320.0 | 1290.2 | 1304.0 | 123.92 Thousand |
| 16 Oct, 2025 | 1330.0 | 1330.0 | 1316.0 | 1324.0 | 151.2 Thousand |
| 15 Oct, 2025 | 1334.0 | 1334.4 | 1320.0 | 1330.0 | 180.85 Thousand |
| 14 Oct, 2025 | 1340.0 | 1340.0 | 1318.0 | 1332.0 | 148.37 Thousand |
| 13 Oct, 2025 | 1324.0 | 1342.0 | 1311.6 | 1342.0 | 463.6 Thousand |
| 10 Oct, 2025 | 1340.0 | 1344.0 | 1310.0 | 1320.0 | 156.05 Thousand |
| 09 Oct, 2025 | 1340.0 | 1340.0 | 1326.04 | 1338.0 | 89.81 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS