BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1342.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1364.0 1382.0 1360.0 1376.0 63.93 Thousand
02 Dec, 2024 1366.0 1375.54 1363.0 1366.0 98.5 Thousand
29 Nov, 2024 1357.52 1372.0 1348.0 1368.0 37.63 Thousand
28 Nov, 2024 1346.65 1364.0 1344.0 1364.0 35.23 Thousand
27 Nov, 2024 1353.86 1370.0 1346.27 1358.0 79.2 Thousand
26 Nov, 2024 1362.41 1370.0 1349.97 1354.0 83.48 Thousand
25 Nov, 2024 1350.0 1370.0 1350.0 1364.0 142.77 Thousand
22 Nov, 2024 1344.0 1370.0 1344.0 1354.0 90.02 Thousand
21 Nov, 2024 1356.0 1358.08 1342.06 1346.0 259.85 Thousand
20 Nov, 2024 1344.2 1364.0 1342.0 1342.0 167.33 Thousand