Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1310.0 | 1320.0 | 1294.0 | 1300.0 | 108.7 Thousand |
| 26 Aug, 2025 | 1332.0 | 1332.0 | 1306.0 | 1312.0 | 92.04 Thousand |
| 22 Aug, 2025 | 1310.0 | 1332.0 | 1310.0 | 1332.0 | 136.21 Thousand |
| 21 Aug, 2025 | 1316.0 | 1317.16 | 1304.0 | 1312.0 | 99.62 Thousand |
| 20 Aug, 2025 | 1322.0 | 1322.0 | 1306.0 | 1314.0 | 47.78 Thousand |
| 19 Aug, 2025 | 1328.0 | 1330.0 | 1306.0 | 1320.0 | 86.57 Thousand |
| 18 Aug, 2025 | 1324.0 | 1330.0 | 1310.0 | 1318.0 | 77.51 Thousand |
| 15 Aug, 2025 | 1322.0 | 1334.0 | 1312.06 | 1320.0 | 96.29 Thousand |
| 14 Aug, 2025 | 1316.0 | 1328.0 | 1313.86 | 1318.0 | 108.21 Thousand |
| 13 Aug, 2025 | 1324.0 | 1326.0 | 1314.0 | 1324.0 | 201.6 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS