BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1342.0
(-0.45%)
GBp 1342.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1418.16 | 1418.16 | 1400.0 | 1406.0 | 125.75 Thousand |
| 21 Oct, 2024 | 1436.0 | 1436.0 | 1412.0 | 1412.0 | 58.95 Thousand |
| 18 Oct, 2024 | 1434.34 | 1438.0 | 1421.0 | 1438.0 | 40.75 Thousand |
| 17 Oct, 2024 | 1417.56 | 1440.0 | 1408.0 | 1428.0 | 100.52 Thousand |
| 16 Oct, 2024 | 1410.0 | 1420.0 | 1396.0 | 1410.0 | 86.21 Thousand |
| 15 Oct, 2024 | 1402.63 | 1408.0 | 1396.0 | 1396.0 | 107.22 Thousand |
| 14 Oct, 2024 | 1409.18 | 1424.0 | 1400.0 | 1400.0 | 94.84 Thousand |
| 11 Oct, 2024 | 1415.98 | 1418.0 | 1406.0 | 1406.0 | 50.07 Thousand |
| 10 Oct, 2024 | 1428.0 | 1433.76 | 1408.0 | 1412.0 | 55.89 Thousand |
| 09 Oct, 2024 | 1431.24 | 1435.99 | 1416.0 | 1430.0 | 52.49 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF