Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1320.0 | 1334.0 | 1312.0 | 1322.0 | 149.61 Thousand |
| 11 Aug, 2025 | 1334.0 | 1334.0 | 1314.0 | 1320.0 | 120.38 Thousand |
| 08 Aug, 2025 | 1320.0 | 1329.5 | 1318.0 | 1320.0 | 34.61 Thousand |
| 07 Aug, 2025 | 1324.0 | 1330.0 | 1316.77 | 1330.0 | 35.18 Thousand |
| 06 Aug, 2025 | 1318.0 | 1322.44 | 1312.0 | 1320.0 | 45.35 Thousand |
| 05 Aug, 2025 | 1322.0 | 1328.0 | 1315.62 | 1320.0 | 390.77 Thousand |
| 04 Aug, 2025 | 1314.0 | 1324.0 | 1304.49 | 1322.0 | 180.8 Thousand |
| 01 Aug, 2025 | 1328.0 | 1330.0 | 1300.0 | 1316.0 | 219.74 Thousand |
| 31 Jul, 2025 | 1316.0 | 1332.0 | 1316.0 | 1328.0 | 122.57 Thousand |
| 30 Jul, 2025 | 1308.0 | 1320.0 | 1302.0 | 1306.0 | 76.95 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS